Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

NIKKEI 225 SNAPSHOT

1 YEAR

VALUE	10,751.26
CHANGE	86.31
% CHANGE	0.81
TIME	03/12
TOTAL MEMBERS	225
UP	161
DOWN	48
UNCHANGED	16

INDEX PROFILE

The Nikkei-225 Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225.

NIKKEI 225 MEMBERS

					Time
ADVANTEST CORP	2,214.00	13.00	0.59	8,121,900	03/12
AEON CO LTD	975.00	14.00	1.46	9,666,900	03/12
AJINOMOTO CO INC	914.00	-6.00	-0.65	5,622,000	03/12
ALL NIPPON AIRWA	268.00	2.00	0.75	11,956,000	03/12
ALPS ELEC CO LTD	580.00	10.00	1.75	4,586,200	03/12
ASAHI BREWERIES	1,789.00	-2.00	-0.11	5,083,300	03/12
ASAHI GLASS CO	1,007.00	27.00	2.76	13,470,000	03/12
ASAHI KASEI CORP	487.00	8.00	1.67	6,912,000	03/12
ASTELLAS PHARMA	3,355.00	20.00	0.60	4,989,300	03/12
BANK OF YOKOHAMA	426.00	1.00	0.24	7,609,000	03/12
BRIDGESTONE CORP	1,538.00	24.00	1.59	6,768,500	03/12
CANON INC	4,045.00	10.00	0.25	9,027,600	03/12
CASIO COMPUTER	728.00	-3.00	-0.41	5,182,100	03/12
CENTRAL JAPAN RL	683,000.00	5,000.00	0.74	7,533	03/12
CHIBA BANK LTD	525.00	-4.00	-0.76	7,936,000	03/12
CHIYODA CORP	889.00	21.00	2.42	5,238,000	03/12
CHUBU ELEC POWER	2,333.00	-12.00	-0.51	2,227,800	03/12
CHUGAI PHARMA CO	1,753.00	16.00	0.92	4,062,000	03/12
CHUO MITSUI TRUS	331.00	0.00	0.00	7,058,000	03/12
CITIZEN HOLDINGS	638.00	-7.00	-1.09	5,414,400	03/12
CLARION CO LTD	184.00	-2.00	-1.08	41,355,000	03/12
COMSYS HOLDINGS	877.00	7.00	0.80	3,774,100	03/12
CREDIT SAISON CO	1,295.00	-28.00	-2.12	4,808,600	03/12
CSK HOLDINGS COR	404.00	-1.00	-0.25	3,683,800	03/12
DAI NIPPON PRINT	1,215.00	6.00	0.50	5,244,000	03/12
DAIICHI SANKYO	1,787.00	23.00	1.30	8,490,000	03/12
DAIKIN INDS	3,650.00	5.00	0.14	4,245,700	03/12
DAINIPPON SUMITO	867.00	19.00	2.24	4,567,000	03/12
DAIWA HOUSE INDU	1,040.00	19.00	1.86	5,199,000	03/12
DAIWA SECS GRP	464.00	10.00	2.20	14,030,000	03/12
DENKI KAGAKU	385.00	-2.00	-0.52	6,168,000	03/12
DENSO CORP	2,570.00	17.00	0.67	5,088,800	03/12
DENTSU INC	2,447.00	49.00	2.04	5,157,400	03/12
DOWA HOLDINGS CO	537.00	10.00	1.90	5,868,000	03/12
EAST JAPAN RAIL	6,190.00	60.00	0.98	1,248,700	03/12
EBARA CORP	467.00	5.00	1.08	7,507,000	03/12
EISAI CO LTD	3,520.00	30.00	0.86	4,025,000	03/12
FANUC LTD	9,270.00	90.00	0.98	4,648,600	03/12
FAST RETAILING	16,760.00	290.00	1.76	4,071,300	03/12
FUJI ELECTRIC HO	237.00	-5.00	-2.07	22,555,000	03/12
FUJI HEAVY INDUS	459.00	18.00	4.08	11,852,000	03/12
FUJIFILM HOLDING	3,070.00	55.00	1.82	6,916,800	03/12
FUJIKURA LTD	503.00	4.00	0.80	4,651,000	03/12
FUJITSU LTD	554.00	0.00	0.00	16,251,000	03/12
FUKUOKA FINANCIA	348.00	10.00	2.96	7,388,000	03/12
FURUKAWA CO LTD	106.00	2.00	1.92	7,301,000	03/12
FURUKAWA ELECT	459.00	1.00	0.22	6,597,000	03/12
GS YUASA CORP	649.00	5.00	0.78	24,425,000	03/12
HEIWA REAL ESTAT	297.00	3.00	1.02	3,765,500	03/12
HINO MOTORS LTD	373.00	13.00	3.61	6,820,000	03/12
HITACHI CONST MA	2,121.00	4.00	0.19	5,471,900	03/12
HITACHI LTD	326.00	6.00	1.88	72,601,000	03/12
HITACHI ZOSEN	139.00	4.00	2.96	19,924,500	03/12
HOKUETSU KISHU P	465.00	9.00	1.97	3,757,000	03/12
HONDA MOTOR CO	3,300.00	30.00	0.92	11,985,600	03/12
IHI CORP	159.00	3.00	1.92	10,478,000	03/12
INPEX CORP	650,000.00	4,000.00	0.62	8,141	03/12
ISETAN MITSUKOSH	1,023.00	10.00	0.99	4,418,000	03/12
ISUZU MOTORS	236.00	9.00	3.96	31,730,000	03/12
ITOCHU CORP	775.00	-5.00	-0.64	12,335,000	03/12
J FRONT RETAILIN	545.00	-1.00	-0.18	5,536,000	03/12
JAPAN STEEL WORK	1,035.00	12.00	1.17	6,497,000	03/12
JAPAN TOBACCO	332,000.00	0.00	0.00	30,012	03/12
JFE HOLDINGS INC	3,505.00	40.00	1.15	3,134,300	03/12
JGC CORP	1,711.00	5.00	0.29	5,283,000	03/12
JTEKT CORP	960.00	-1.00	-0.10	4,987,400	03/12
KAJIMA CORP	221.00	8.00	3.76	12,703,000	03/12
KANSAI ELEC PWR	2,113.00	-5.00	-0.24	2,097,500	03/12
KAO CORP	2,314.00	54.00	2.39	4,937,100	03/12
KAWASAKI HVY IND	244.00	2.00	0.83	8,757,000	03/12
KAWASAKI KISEN	348.00	-4.00	-1.14	11,820,000	03/12
KDDI CORP	476,000.00	2,000.00	0.42	40,924	03/12
KEIO CORP	616.00	6.00	0.98	4,393,000	03/12
KEISEI ELEC RAIL	547.00	6.00	1.11	3,799,000	03/12
KIKKOMAN CORP	1,078.00	1.00	0.09	3,874,000	03/12
KIRIN HOLDINGS C	1,317.00	9.00	0.69	7,119,000	03/12
KOBE STEEL LTD	183.00	5.00	2.81	17,273,000	03/12
KOMATSU LTD	1,911.00	-5.00	-0.26	8,157,500	03/12
KONAMI CORP	1,758.00	9.00	0.51	4,143,000	03/12
KONICA MINOLTA H	990.00	-1.00	-0.10	6,200,000	03/12
KUBOTA CORP	838.00	-7.00	-0.83	9,888,000	03/12
KURARAY CO LTD	1,203.00	37.00	3.17	5,244,000	03/12
KYOCERA CORP	8,640.00	-10.00	-0.12	4,155,400	03/12
KYOWA KIRIN	986.00	14.00	1.44	3,944,000	03/12
MARUBENI CORP	565.00	5.00	0.89	10,515,000	03/12
MARUHA NICHIRO	132.00	0.00	0.00	5,303,000	03/12
MARUI GROUP	672.00	-2.00	-0.30	4,976,400	03/12
MATSUI SECURITIE	623.00	13.00	2.13	3,875,600	03/12
MAZDA MOTOR	234.00	1.00	0.43	27,965,000	03/12
MEIDENSHA CORP	412.00	4.00	0.98	10,243,000	03/12
MEIJI HD	3,655.00	-55.00	-1.48	655,300	03/12
MINEBEA CO LTD	532.00	-1.00	-0.19	5,584,000	03/12
MITSUB ELEC CORP	793.00	-2.00	-0.25	10,750,000	03/12
MITSUB LOGISTICS	1,119.00	20.00	1.82	3,851,000	03/12
MITSUB MATERIALS	248.00	0.00	0.00	7,277,000	03/12
MITSUB PAPER	110.00	-1.00	-0.90	4,267,000	03/12
MITSUB RAYON CO	378.00	0.00	0.00	4,417,000	03/12
MITSUBISHI CHEMI	441.00	8.00	1.85	17,750,500	03/12
MITSUBISHI CORP	2,351.00	4.00	0.17	9,444,300	03/12
MITSUBISHI ESTAT	1,487.00	6.00	0.41	6,285,000	03/12
MITSUBISHI HEAVY	355.00	5.00	1.43	17,506,000	03/12
MITSUBISHI MOTOR	122.00	1.00	0.83	22,056,000	03/12
MITSUBISHI UFJ F	467.00	6.00	1.30	68,379,200	03/12
MITSUI & CO	1,553.00	8.00	0.52	13,866,500	03/12
MITSUI CHEMICALS	269.00	-4.00	-1.47	16,058,000	03/12
MITSUI ENG&SHIPB	227.00	1.00	0.44	6,247,000	03/12
MITSUI FUDOSAN	1,602.00	1.00	0.06	7,455,000	03/12
MITSUI MIN&SMELT	256.00	-1.00	-0.39	5,966,000	03/12
MITSUI OSK LINES	617.00	0.00	0.00	12,647,000	03/12
MITSUI SUMITOMO	2,375.00	-9.00	-0.38	2,257,400	03/12
MITSUMI ELEC CO	1,953.00	-24.00	-1.21	4,729,900	03/12
MIZUHO FINANCIAL	189.00	2.00	1.07	142,132,800	03/12
MIZUHO SEC	274.00	4.00	1.48	6,240,000	03/12
MIZUHO TRUST & B	92.00	2.00	2.22	19,323,000	03/12
NEC CORP	262.00	2.00	0.77	49,302,000	03/12
NGK INSULATORS	1,884.00	14.00	0.75	4,826,000	03/12
NICHIREI CORP	351.00	2.00	0.57	4,052,000	03/12
NIKON CORP	2,117.00	50.00	2.42	6,258,400	03/12
NIPPON EXPRESS	381.00	0.00	0.00	7,251,000	03/12
NIPPON KAYAKU	767.00	11.00	1.46	3,880,000	03/12
NIPPON LIGHT MET	124.00	-3.00	-2.36	16,071,000	03/12
NIPPON MEAT PACK	1,156.00	15.00	1.31	4,371,000	03/12
NIPPON MINING HO	436.00	-3.00	-0.68	9,501,500	03/12
NIPPON OIL CORP	469.00	-6.00	-1.26	12,770,000	03/12
NIPPON PAPER GRO	2,394.00	13.00	0.55	923,400	03/12
NIPPON SHEET GLA	260.00	12.00	4.84	17,050,000	03/12
NIPPON SODA CO	379.00	9.00	2.43	4,462,000	03/12
NIPPON STEEL	343.00	3.00	0.88	25,448,000	03/12
NIPPON SUISAN	263.00	1.00	0.38	4,348,800	03/12
NIPPON TELEGRAPH	3,890.00	0.00	0.00	2,958,600	03/12
NIPPON YUSEN	345.00	2.00	0.58	10,318,000	03/12
NISSAN CHEM INDS	1,309.00	33.00	2.59	4,379,000	03/12
NISSAN MOTOR CO	764.00	18.00	2.41	26,038,000	03/12
NISSHIN SEIFUN	1,223.00	13.00	1.07	3,714,500	03/12
NISSHINBO HOLDIN	966.00	38.00	4.09	5,768,000	03/12
NITTO BOSEKI CO	192.00	6.00	3.23	4,626,000	03/12
NOMURA HOLDINGS	668.00	11.00	1.67	32,680,700	03/12
NSK LTD	695.00	5.00	0.72	5,105,000	03/12
NTN CORP	417.00	1.00	0.24	5,683,000	03/12
NTT DATA CORP	293,200.00	4,000.00	1.38	42,766	03/12
NTT DOCOMO INC	139,300.00	900.00	0.65	64,295	03/12
OBAYASHI CORP	388.00	8.00	2.11	7,251,000	03/12
ODAKYU ELEC RAIL	757.00	7.00	0.93	4,525,000	03/12
OJI PAPER CO LTD	402.00	2.00	0.50	8,256,000	03/12
OKI ELECTRIC IND	71.00	-1.00	-1.39	7,183,000	03/12
OKUMA CORP	636.00	1.00	0.16	6,205,000	03/12
OLYMPUS CORP	2,855.00	38.00	1.35	4,346,700	03/12
OSAKA GAS CO LTD	329.00	2.00	0.61	8,167,000	03/12
PAC METALS CO	711.00	-1.00	-0.14	4,669,000	03/12
PANASONIC CORP	1,342.00	2.00	0.15	10,934,200	03/12
PANASONIC ELECTR	1,136.00	-1.00	-0.09	4,652,000	03/12
PIONEER CORP	325.00	2.00	0.62	12,840,200	03/12
RESONA HOLDINGS	1,098.00	12.00	1.10	2,787,500	03/12
RICOH CO LTD	1,371.00	20.00	1.48	7,915,000	03/12
SANYO ELECTRIC	145.00	-1.00	-0.68	20,318,000	03/12
SAPPORO HOLDINGS	456.00	-7.00	-1.51	4,328,000	03/12
SECOM CO LTD	4,210.00	105.00	2.56	4,144,800	03/12
SEKISUI HOUSE	948.00	5.00	0.53	5,223,000	03/12
SEVEN & I HOLDIN	2,053.00	33.00	1.63	7,949,000	03/12
SHARP CORP	1,069.00	-4.00	-0.37	8,849,000	03/12
SHIMIZU CORP	374.00	9.00	2.47	6,401,000	03/12
SHIN-ETSU CHEM	5,210.00	110.00	2.16	5,478,400	03/12
SHINSEI BANK LTD	100.00	0.00	0.00	11,001,000	03/12
SHIONOGI & CO	1,861.00	27.00	1.47	4,642,000	03/12
SHISEIDO CO LTD	2,014.00	13.00	0.65	4,402,700	03/12
SHIZUOKA BANK	794.00	1.00	0.13	5,508,000	03/12
SHOWA DENKO K K	193.00	0.00	0.00	8,866,000	03/12
SHOWA SHELL	606.00	1.00	0.17	6,442,000	03/12
SKY PERF JSAT HD	41,100.00	350.00	0.86	10,960	03/12
SOFTBANK CORP	2,280.00	14.00	0.62	14,014,700	03/12
SOJITZ CORP	166.00	2.00	1.22	7,857,500	03/12
SOMPO JAPAN INSU	649.00	0.00	0.00	6,291,000	03/12
SONY CORP	3,380.00	-60.00	-1.74	12,475,700	03/12
SUMCO CORP	1,790.00	-45.00	-2.45	2,576,200	03/12
SUMITOMO CHEM CO	426.00	14.00	3.40	19,340,000	03/12
SUMITOMO CORP	1,015.00	5.00	0.50	7,351,100	03/12
SUMITOMO ELEC IN	1,098.00	5.00	0.46	7,376,900	03/12
SUMITOMO HEAVY	522.00	-2.00	-0.38	8,557,000	03/12
SUMITOMO MET IND	265.00	-3.00	-1.12	24,688,000	03/12
SUMITOMO MET MIN	1,342.00	-4.00	-0.30	5,720,000	03/12
SUMITOMO MITSUI	2,925.00	36.00	1.25	13,934,900	03/12
SUMITOMO OSAKA	159.00	1.00	0.63	6,688,000	03/12
SUMITOMO REALTY	1,722.00	9.00	0.53	6,271,000	03/12
SUMITOMO TRUST &	516.00	0.00	0.00	11,267,000	03/12
SUZUKI MOTOR	2,044.00	10.00	0.49	5,865,300	03/12
T&D HOLDING INC	1,976.00	8.00	0.41	2,052,750	03/12
TAIHEIYO CEMENT	124.00	6.00	5.08	17,981,000	03/12
TAISEI CORP	193.00	4.00	2.12	9,209,000	03/12
TAIYO YUDEN CO	1,391.00	37.00	2.73	5,057,000	03/12
TAKARA HOLDINGS	512.00	6.00	1.19	3,847,000	03/12
TAKASHIMAYA CO	758.00	6.00	0.80	5,370,000	03/12
TAKEDA PHARMACEU	4,135.00	60.00	1.47	7,091,300	03/12
TDK CORP	5,810.00	10.00	0.17	3,851,900	03/12
TEIJIN LTD	288.00	9.00	3.23	9,310,000	03/12
TERUMO CORP	5,160.00	30.00	0.58	3,839,300	03/12
TOBU RAILWAY CO	500.00	5.00	1.01	4,494,000	03/12
TOHO CO LTD	1,505.00	17.00	1.14	622,200	03/12
TOHO ZINC CO LTD	414.00	5.00	1.22	4,272,000	03/12
TOKAI CARBON CO	519.00	1.00	0.19	4,913,000	03/12
TOKIO MARINE HD	2,553.00	18.00	0.71	4,324,300	03/12
TOKYO DOME CORP	262.00	5.00	1.95	3,906,000	03/12
TOKYO ELEC PWR	2,425.00	-5.00	-0.21	3,669,100	03/12
TOKYO ELECTRON	5,890.00	-30.00	-0.51	4,398,300	03/12
TOKYO GAS CO LTD	397.00	1.00	0.25	9,288,000	03/12
TOKYU CORP	386.00	0.00	0.00	5,681,000	03/12
TOKYU LAND CORP	345.00	1.00	0.29	5,927,000	03/12
TOPPAN PRINTING	791.00	15.00	1.93	5,929,000	03/12
TORAY INDUSTRIES	506.00	2.00	0.40	8,203,000	03/12
TOSHIBA CORP	440.00	0.00	0.00	41,555,000	03/12
TOSOH CORP	228.00	3.00	1.33	7,123,000	03/12
TOTO LTD	613.00	0.00	0.00	4,387,000	03/12
TOYO SEIKAN	1,579.00	-8.00	-0.50	4,216,200	03/12
TOYOBO CO LTD	143.00	1.00	0.70	6,062,000	03/12
TOYOTA MOTOR	3,470.00	10.00	0.29	13,710,900	03/12
TOYOTA TSUSHO	1,383.00	16.00	1.17	3,903,000	03/12
TREND MICRO INC	3,225.00	75.00	2.38	3,977,200	03/12
UBE INDUSTRIES	241.00	5.00	2.12	9,371,000	03/12
UNITIKA LTD	75.00	3.00	4.17	5,886,000	03/12
UNY CO LTD	704.00	-3.00	-0.42	4,296,400	03/12
WEST JAPAN RAILW	315,000.00	2,000.00	0.64	7,433	03/12
YAHOO JAPAN CORP	35,550.00	950.00	2.75	118,634	03/12
YAMAHA CORP	1,172.00	11.00	0.95	3,866,100	03/12
YAMATO HOLDINGS	1,245.00	22.00	1.80	6,000,000	03/12
YOKOGAWA ELEC	785.00	-3.00	-0.38	4,317,300	03/12
YOKOHAMA RUBBER	413.00	5.00	1.23	5,093,000	03/12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.