Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Futures


North/Latin America

INDEXVALUECHANGEOPENHIGHLOWTIME
DJIA INDEX10,573.0025.0010,551.0010,593.0010,528.0003/12
S&P 5001,146.600.701,145.701,152.001,142.1003/12
NASDAQ 1001,924.251.751,922.751,929.251,913.5003/12
S&P/TSX 60 705.301.50706.00707.50701.2003/12
MEX BOLSA32,827.0032.0032,900.0032,950.0032,760.0003/12
BOVESPA69,788.00-628.0070,765.0071,035.0069,650.0003/12
 

Europe/Africa

INDEXVALUECHANGEOPENHIGHLOWTIME
DJ EURO STOXX 502,898.004.002,905.002,923.002,891.0003/12
FTSE 1005,626.5017.005,626.005,643.505,608.0003/12
CAC 40 10 EURO3,928.000.003,942.503,957.503,919.0003/12
DAX5,946.0016.505,945.505,991.005,934.0003/12
IBEX 3511,080.5042.0011,072.0011,184.0011,050.0003/12
S&P/MIB22,548.00-14.0022,610.0022,765.0022,520.0003/12
AMSTERDAM339.600.60340.05342.45338.7503/12
OMXS301,017.506.751,012.001,023.001,009.2503/12
SWISS MARKET6,836.00-14.006,880.006,882.006,826.0003/12
 
 

Asia/Pacific

INDEXVALUECHANGEOPENHIGHLOWTIME
NIKKEI 22510,680.000.0010,680.0010,690.0010,660.0006:00
HANG SENG21,192.0065.0021,240.0021,248.0021,085.0003/12
SPI 2004,820.001.004,824.004,845.004,809.0015:59
 

Related News


Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.