Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1285.61	-2.33	1285.44	1287.22	1284.38	06:39
S&P GSCI	528.31	.65	526.95	528.48	526.15	06:39
RJ/CRB Commodity	274.62	-.17	274.53	276.95	272.97	03/10
Rogers Intl	3200.38	-3.75	3187.06	3202.18	3183.47	06:39

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.600	0.120	0.15	06:30
GAS OIL FUT (ICE) (USD/MT)	666.000	-0.750	-0.11	06:30
GASOLINE RBOB FUT (USd/gal.)	228.510	0.000	0.00	06:28
HEATING OIL FUTR (USd/gal.)	212.200	0.580	0.27	06:30
NATURAL GAS FUTR (USD/MMBtu)	4.535	-0.024	-0.53	06:29
WTI CRUDE FUTURE (USD/bbl.)	82.230	0.140	0.17	06:29

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	387.900	0.500	0.13	04:40
COCOA FUTURE - LI (GBP/MT)	2171.000	-7.000	-0.32	06:11
COCOA FUTURE (USD/MT)	2846.000	2.000	0.07	06:28
COFFEE 'C' FUTURE (USd/lb.)	133.100	0.350	0.26	06:28
CORN FUTURE (USd/bu.)	366.000	0.500	0.14	06:29
COTTON NO.2 FUTR (USd/lb.)	79.880	-0.330	-0.41	06:15
FCOJ-A FUTURE (USd/lb.)	146.950	-0.200	-0.14	03/10
LUMBER FUTURE ($/1,000 board ft.)	284.600	-3.700	-1.28	04:46
OAT FUTURE (USd/bu.)	218.000	0.000	0.00	05:24
ROUGH RICE (CBOT) (USD/cwt)	12.750	0.070	0.55	06:26
SOYBEAN FUTURE (USd/bu.)	955.000	-3.000	-0.31	06:28
SOYBEAN MEAL FUTR (USD/T.)	258.800	-0.400	-0.15	06:28
SOYBEAN OIL FUTR (USd/lb.)	40.760	-0.260	-0.63	06:30
SUGAR #11 (WORLD) (USd/lb.)	19.880	0.190	0.96	06:28
WHEAT FUTURE(CBT) (USd/bu.)	480.500	-1.000	-0.21	06:29
WHEAT FUTURE(KCB) (USd/bu.)	490.500	-0.500	-0.10	06:21
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	336.500	-0.300	-0.09	06:30

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1107.500	-0.600	-0.05	06:29
SILVER FUTURE (USD/t oz.)	17.035	0.017	0.10	06:29

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.000	-0.025	-0.02	04:42
LEAN HOGS FUTURE (USd/lb.)	80.700	0.050	0.06	06:28
LIVE CATTLE FUTR (USd/lb.)	91.725	0.000	0.00	06:27

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.